PSB is being developed by Pooya Paridel.
  Tahran Menkul Kıymetler Borsası Teknoloji Yönetimi A.Ş. - TSETMC  Other Languages
 
Alt Bölümler
Hakkında
Haberler (Google Çeviri)
Ürünler
Hizmetler
SiteMap
Destek
TSE Data
Mkt Faaliyet
Endeks Grafiği (Aşağıda Endeksi TIKLAYIN)
1d 1m 3m 6m 1y
Ad Günün en son endeks seviyesi Maksimum En az Endeks varyasyon Yüzde
Overall Index 77485.80 77493.90 77238.90 255.79 0.3312
Industy Index 66342.50 66350.50 66117.40 242.13 0.3663
Top 50 Index 3042.80 3043.70 3035.00 8.00 0.2636
Main Board Index 54575.40 54596.70 54461.10 115.40 0.2119
Secondary Index 167282.00 167282.00 166418.60 911.05 0.5476
Ad Son işlem fiyatı Kapanış Fiyatı Yüzde Sayı esnaf Sayı işlem gören hisse Takas değeri
855144481771291,FOLD-O-960225 (0F081) 147.00147.00 13.08 1 10 14700000.00
4159532151694984,Mashad Packing (FBSP1) 1100.001100.00 10 1 90 99000.00
7503669593172728,Isfahan Const. (SESP1) 748.00748.00 10 9 55615 41600020.00
55979741213594029,Abadeh fireclay (KBDP1) 3960.003960.00 10 1 10 39600.00
56591881518499520,Sina Insurance (VSNP1) 1089.001089.00 10 13 70635 76921416.00
56798822689379375,Arya Shipping (ARAP1) 484.00484.00 10 34 306000 148104000.00
60079434631497942,Razi Insurance (RZIP1) 1166.001104.00 10 3 18228 20129934.00
63084741752814852,Shirin Daru (DSHP1) 16500.0016500.00 10 1 1 16500.00
67860847807098194,Henkel Pakvash (VSHP1) 28644.0028644.00 10 1 4 114576.00
41713045190742691,Sadid Group (SDIP1) 3488.003488.00 10.00 12 139504 486551448.00
Enstrüman Ad Miktar At Fiyat Değer (milyon IRR)
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 120000 5 1000000 120000.00
65184217531006956,MNFQ1 65184217531006956,Mosharekat Naft21% 80000 8 975177 78014.16
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
66818022341772870,FATF1 66818022341772870,Parsian ETF 3000250 121 15687 47064.92
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 239243 33508.37
56033738624803469,SI0Q1 56033738624803469,Sovereign Ijara 35000 2 900000 31500.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 2852 2 8212240 23421.31
70595828753641750,FPAF1 70595828753641750,Parand ETF 2000000 20 11536 23072.00
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 1170555 55 18394 21531.19
65067559468984941,PO021 65067559468984941,Mapna 961 52340 3 410345 21477.46
Enstrüman Ad Varyasyon yüzde Piyasa değeri. (Milyon IRR)
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 1.62 148716000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 3.76 41371200.00
67126881188552864,MAPN1 67126881188552864,MAPNA 1.66 77280000.00
44891482026867833,SIPA1 44891482026867833,Saipa 2.24 46531009.88
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 4.77 18355000.00
7711282667602555,PARK1 7711282667602555,Shazand Petr. 4.97 16833600.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 0.52 139440000.00
42354736493447489,PKOD1 42354736493447489,Pars Khodro 1.83 20221048.31
26824673819862694,BHMN1 26824673819862694,Bahman Group 3.54 9333870.00
37614886280396031,SSAP1 37614886280396031,Saipa Inv. 3.18 9361975.00